Dufry AG (DUFRY)
USD 3.95
(-0.25%)
USD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.49 | 3.63 | 3.49 | 3.59 | 185.58 Thousand |
| 08 Dec, 2023 | 3.52 | 3.56 | 3.48 | 3.5 | 53.01 Thousand |
| 07 Dec, 2023 | 3.48 | 3.51 | 3.46 | 3.5 | 55.81 Thousand |
| 06 Dec, 2023 | 3.52 | 3.57 | 3.52 | 3.53 | 75.12 Thousand |
| 05 Dec, 2023 | 3.43 | 3.49 | 3.43 | 3.49 | 94.23 Thousand |
| 04 Dec, 2023 | 3.44 | 3.48 | 3.44 | 3.48 | 147.16 Thousand |
| 01 Dec, 2023 | 3.44 | 3.5 | 3.44 | 3.5 | 58.63 Thousand |
| 30 Nov, 2023 | 3.44 | 3.48 | 3.42 | 3.45 | 114.53 Thousand |
| 29 Nov, 2023 | 3.46 | 3.5 | 3.45 | 3.46 | 51.4 Thousand |
| 28 Nov, 2023 | 3.39 | 3.45 | 3.38 | 3.43 | 60.98 Thousand |
0I4X
2186
1801
8113
SNV-PE
603317