Dufry AG (DUFRY)
USD 3.95
(-0.25%)
USD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.74 | 3.78 | 3.72 | 3.74 | 165.83 Thousand |
| 02 Jan, 2024 | 3.85 | 3.86 | 3.82 | 3.82 | 79.64 Thousand |
| 29 Dec, 2023 | 3.87 | 3.91 | 3.87 | 3.88 | 117.49 Thousand |
| 28 Dec, 2023 | 3.89 | 3.93 | 3.85 | 3.87 | 87.68 Thousand |
| 27 Dec, 2023 | 3.86 | 3.92 | 3.86 | 3.9 | 75.28 Thousand |
| 26 Dec, 2023 | 3.86 | 3.86 | 3.67 | 3.8 | 60.36 Thousand |
| 22 Dec, 2023 | 3.8 | 3.84 | 3.77 | 3.77 | 177.42 Thousand |
| 21 Dec, 2023 | 3.81 | 3.85 | 3.8 | 3.83 | 97.42 Thousand |
| 20 Dec, 2023 | 3.74 | 3.79 | 3.72 | 3.74 | 137.22 Thousand |
| 19 Dec, 2023 | 3.73 | 3.77 | 3.72 | 3.73 | 63.73 Thousand |
0I4X
2186
1801
8113
SNV-PE
603317