Dufry AG (DUFRY)
USD 3.95
(-0.25%)
USD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.79 | 3.82 | 3.75 | 3.81 | 393.36 Thousand |
| 31 Jan, 2024 | 3.76 | 3.83 | 3.76 | 3.78 | 81.73 Thousand |
| 30 Jan, 2024 | 3.8 | 3.85 | 3.77 | 3.77 | 135.26 Thousand |
| 29 Jan, 2024 | 3.65 | 3.67 | 3.62 | 3.64 | 43.02 Thousand |
| 26 Jan, 2024 | 3.68 | 3.71 | 3.66 | 3.69 | 35.26 Thousand |
| 25 Jan, 2024 | 3.58 | 3.65 | 3.57 | 3.65 | 128.68 Thousand |
| 24 Jan, 2024 | 3.53 | 3.57 | 3.52 | 3.56 | 93.34 Thousand |
| 23 Jan, 2024 | 3.52 | 3.52 | 3.47 | 3.49 | 81.83 Thousand |
| 22 Jan, 2024 | 3.52 | 3.53 | 3.48 | 3.48 | 71.4 Thousand |
| 19 Jan, 2024 | 3.5 | 3.54 | 3.49 | 3.54 | 67.74 Thousand |
0I4X
2186
1801
8113
SNV-PE
603317