Dufry AG (DUFRY)
USD 3.95
(-0.25%)
USD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.92 | 3.93 | 3.88 | 3.91 | 71.93 Thousand |
| 07 Feb, 2024 | 3.93 | 3.95 | 3.9 | 3.92 | 85.87 Thousand |
| 06 Feb, 2024 | 3.95 | 4.03 | 3.95 | 4.0 | 112.9 Thousand |
| 05 Feb, 2024 | 3.94 | 3.95 | 3.83 | 3.86 | 179.73 Thousand |
| 02 Feb, 2024 | 3.85 | 3.85 | 3.82 | 3.85 | 253.99 Thousand |
| 01 Feb, 2024 | 3.79 | 3.82 | 3.75 | 3.81 | 393.36 Thousand |
| 31 Jan, 2024 | 3.76 | 3.83 | 3.76 | 3.78 | 81.73 Thousand |
| 30 Jan, 2024 | 3.8 | 3.85 | 3.77 | 3.77 | 135.26 Thousand |
| 29 Jan, 2024 | 3.65 | 3.67 | 3.62 | 3.64 | 43.02 Thousand |
| 26 Jan, 2024 | 3.68 | 3.71 | 3.66 | 3.69 | 35.26 Thousand |
0I4X
2186
1801
8113
SNV-PE
603317