Dufry AG (DUFRY)
USD 3.95
(-0.25%)
USD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.88 | 4.02 | 3.88 | 3.95 | 87.31 Thousand |
| 07 Mar, 2024 | 4.08 | 4.11 | 4.01 | 4.04 | 109.95 Thousand |
| 06 Mar, 2024 | 3.96 | 4.0 | 3.96 | 3.98 | 65.98 Thousand |
| 05 Mar, 2024 | 3.85 | 3.87 | 3.84 | 3.85 | 70.68 Thousand |
| 04 Mar, 2024 | 3.85 | 3.87 | 3.84 | 3.87 | 51.82 Thousand |
| 01 Mar, 2024 | 3.87 | 3.93 | 3.86 | 3.93 | 57.86 Thousand |
| 29 Feb, 2024 | 3.89 | 3.92 | 3.85 | 3.88 | 81.63 Thousand |
| 28 Feb, 2024 | 4.01 | 4.01 | 3.93 | 3.96 | 57.05 Thousand |
| 27 Feb, 2024 | 4.03 | 4.06 | 4.01 | 4.02 | 68.22 Thousand |
| 26 Feb, 2024 | 4.0 | 4.01 | 3.97 | 4.0 | 46.92 Thousand |
0I4X
2186
1801
8113
SNV-PE
603317