Dufry AG (DUFRY)
USD 3.95
(-0.25%)
USD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.23 | 3.24 | 3.18 | 3.2 | 63.57 Thousand |
| 09 Nov, 2023 | 3.35 | 3.37 | 3.3 | 3.31 | 226.3 Thousand |
| 08 Nov, 2023 | 3.3 | 3.35 | 3.27 | 3.3 | 246.76 Thousand |
| 07 Nov, 2023 | 3.39 | 3.4 | 3.37 | 3.39 | 120.37 Thousand |
| 06 Nov, 2023 | 3.54 | 3.54 | 3.46 | 3.47 | 81.33 Thousand |
| 03 Nov, 2023 | 3.66 | 3.73 | 3.61 | 3.62 | 102.37 Thousand |
| 02 Nov, 2023 | 3.6 | 3.63 | 3.56 | 3.6 | 142.72 Thousand |
| 01 Nov, 2023 | 3.48 | 3.55 | 3.48 | 3.52 | 120 Thousand |
| 31 Oct, 2023 | 3.42 | 3.46 | 3.4 | 3.46 | 434.43 Thousand |
| 30 Oct, 2023 | 3.41 | 3.46 | 3.41 | 3.42 | 105.79 Thousand |
0I4X
2186
1801
8113
SNV-PE
603317