Ether Capital Corporation (DTSRF)

USD 2.22

(-0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 2.22 2.22 2.22 2.22 530.00
08 Apr, 2025 2.6 2.6 2.6 2.6 -
07 Apr, 2025 2.6 2.6 2.6 2.6 100.00
04 Apr, 2025 2.6 2.6 2.6 2.6 -
03 Apr, 2025 2.6 2.6 2.6 2.6 -
02 Apr, 2025 2.52 2.6 2.52 2.6 3400.00
01 Apr, 2025 4.56 4.56 4.56 4.56 100.00
31 Mar, 2025 4.56 4.56 4.56 4.56 100.00
28 Mar, 2025 4.56 4.56 4.56 4.56 -
27 Mar, 2025 4.56 4.56 4.56 4.56 100.00