USD 2.22
(-0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 2.52 | 2.6 | 2.52 | 2.6 | 3400.00 |
01 Apr, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 100.00 |
31 Mar, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 100.00 |
28 Mar, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | - |
27 Mar, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 100.00 |
26 Mar, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | - |
25 Mar, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 100.00 |
24 Mar, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 100.00 |
21 Mar, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | - |
20 Mar, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 100.00 |
GSAC
3526
CA
MBISF
LIMAF
WESTLIFE