Ether Capital Corporation (DTSRF)

USD 2.22

(-0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 4.56 4.56 4.56 4.56 -
27 Mar, 2025 4.56 4.56 4.56 4.56 100.00
26 Mar, 2025 4.56 4.56 4.56 4.56 -
25 Mar, 2025 4.56 4.56 4.56 4.56 100.00
24 Mar, 2025 4.56 4.56 4.56 4.56 100.00
21 Mar, 2025 4.56 4.56 4.56 4.56 -
20 Mar, 2025 4.56 4.56 4.56 4.56 100.00
19 Mar, 2025 4.56 4.56 4.56 4.56 -
18 Mar, 2025 4.56 4.56 4.56 4.56 -
17 Mar, 2025 4.56 4.56 4.56 4.56 100.00