The Detroit Legal News Company (DTRL)
USD 350.0
(0.0%)
USD 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 04 Sep, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 03 Sep, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 30 Aug, 2024 | 330.0 | 330.0 | 325.0 | 325.0 | 200.00 |
| 29 Aug, 2024 | 330.0 | 330.0 | 325.0 | 325.0 | 100.00 |
| 28 Aug, 2024 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 27 Aug, 2024 | 335.0 | 335.0 | 335.0 | 335.0 | 100.00 |
| 26 Aug, 2024 | 340.0 | 370.0 | 340.0 | 370.0 | 100.00 |
| 23 Aug, 2024 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 22 Aug, 2024 | 330.0 | 330.0 | 330.0 | 330.0 | - |
8471
CLEDUCATE
BODI
AHN
REFEXRENEW
600128