The Detroit Legal News Company (DTRL)
USD 350.0
(0.0%)
USD 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 02 Oct, 2024 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 01 Oct, 2024 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 30 Sep, 2024 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 27 Sep, 2024 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 26 Sep, 2024 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 25 Sep, 2024 | 335.0 | 335.0 | 335.0 | 335.0 | 100.00 |
| 24 Sep, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 23 Sep, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 20 Sep, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | - |
8471
CLEDUCATE
BODI
AHN
REFEXRENEW
600128