D2L Inc. (DTLIF)
USD 10.14
(4.86%)
USD 10.14
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 09 Feb, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 08 Feb, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 07 Feb, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 06 Feb, 2024 | 6.98 | 6.98 | 6.95 | 6.95 | 2990.00 |
| 05 Feb, 2024 | 7.09 | 7.09 | 6.87 | 6.87 | 1200.00 |
| 02 Feb, 2024 | 7.18 | 7.18 | 7.14 | 7.14 | 400.00 |
| 01 Feb, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 100.00 |
| 31 Jan, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 30 Jan, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
GRINFRA
CYBQF
INMD
IMMR
BBLNF
PRAKASHSTL