D2L Inc. (DTLIF)
USD 10.14
(4.86%)
USD 10.14
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 26 Feb, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 23 Feb, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 22 Feb, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 21 Feb, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 20 Feb, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 16 Feb, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 100.00 |
| 15 Feb, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 14 Feb, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 200.00 |
| 13 Feb, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
GRINFRA
CYBQF
INMD
IMMR
BBLNF
PRAKASHSTL