D2L Inc. (DTLIF)
USD 10.14
(4.86%)
USD 10.14
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 02 Apr, 2024 | 7.97 | 8.0 | 7.97 | 8.0 | 608.00 |
| 27 Mar, 2024 | 8.23 | 8.3 | 8.21 | 8.22 | 24.65 Thousand |
| 26 Mar, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 603.00 |
| 25 Mar, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1255.00 |
| 15 Mar, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1500.00 |
| 06 Mar, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 220.00 |
| 05 Mar, 2024 | 8.27 | 8.3 | 8.27 | 8.3 | 363.00 |
| 04 Mar, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 100.00 |
| 29 Feb, 2024 | 7.84 | 7.9 | 7.84 | 7.85 | 1000.00 |
GRINFRA
CYBQF
INMD
IMMR
BBLNF
PRAKASHSTL