D2L Inc. (DTLIF)

USD 10.14

(4.86%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 10.01 10.01 10.01 10.01 1600.00
28 May, 2025 10.72 10.72 10.72 10.72 -
27 May, 2025 10.72 10.72 10.72 10.72 100.00
26 May, 2025 10.32 10.72 10.32 10.72 100.00
23 May, 2025 10.72 10.72 10.72 10.72 -
22 May, 2025 10.72 10.72 10.72 10.72 -
21 May, 2025 10.72 10.72 10.72 10.72 -
20 May, 2025 10.72 10.72 10.72 10.72 -
19 May, 2025 10.72 10.72 10.72 10.72 -
16 May, 2025 10.72 10.72 10.72 10.72 1200.00