DS Smith Plc (DSSMY)

USD 30.0

(14.9%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 17.2 17.2 17.2 17.2 -
12 Mar, 2024 17.2 17.2 17.2 17.2 -
11 Mar, 2024 17.2 17.2 17.2 17.2 -
08 Mar, 2024 17.2 17.2 17.2 17.2 -
07 Mar, 2024 17.2 17.2 17.2 17.2 -
06 Mar, 2024 17.2 17.2 17.2 17.2 -
05 Mar, 2024 17.2 17.2 17.2 17.2 100.00
04 Mar, 2024 18.0 18.0 18.0 18.0 -
01 Mar, 2024 18.0 18.0 18.0 18.0 -
29 Feb, 2024 18.0 18.0 18.0 18.0 395.00