DS Smith Plc (DSSMY)

USD 30.0

(14.9%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 17.2 17.2 17.2 17.2 -
10 Apr, 2024 17.2 17.2 17.2 17.2 -
09 Apr, 2024 17.2 17.2 17.2 17.2 -
08 Apr, 2024 17.2 17.2 17.2 17.2 -
05 Apr, 2024 17.2 17.2 17.2 17.2 -
04 Apr, 2024 17.2 17.2 17.2 17.2 -
03 Apr, 2024 17.2 17.2 17.2 17.2 -
02 Apr, 2024 17.2 17.2 17.2 17.2 -
01 Apr, 2024 17.2 17.2 17.2 17.2 -
28 Mar, 2024 17.2 17.2 17.2 17.2 -