DS Smith Plc (DSSMY)
USD 30.0
(14.9%)
USD 30.0
(14.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| 27 Feb, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| 26 Feb, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| 23 Feb, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| 22 Feb, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| 21 Feb, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| 20 Feb, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| 16 Feb, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| 15 Feb, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| 14 Feb, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | - |
SVY
002717
KACL
008500
GTV
PSK