DS Smith Plc (DSSMY)

USD 30.0

(14.9%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 16.08 16.08 16.08 16.08 -
12 Feb, 2024 16.08 16.08 16.08 16.08 5000.00
09 Feb, 2024 13.2 13.2 13.2 13.2 -
08 Feb, 2024 13.2 13.2 13.2 13.2 -
07 Feb, 2024 13.2 13.2 13.2 13.2 -
06 Feb, 2024 13.2 13.2 13.2 13.2 -
05 Feb, 2024 13.2 13.2 13.2 13.2 -
02 Feb, 2024 13.2 13.2 13.2 13.2 -
01 Feb, 2024 13.2 13.2 13.2 13.2 -
31 Jan, 2024 13.2 13.2 13.2 13.2 -