Daiichi Sankyo Company, Limited (DSKYF)

USD 26.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 35.73 35.73 34.7 34.85 2242.00
03 Jun, 2024 35.54 35.7 34.56 35.02 7500.00
31 May, 2024 35.49 35.49 35.2 35.41 15.43 Thousand
30 May, 2024 33.74 34.34 33.58 34.34 739.00
29 May, 2024 35.34 35.34 34.49 34.49 3820.00
28 May, 2024 36.15 36.15 34.13 34.56 11.7 Thousand
24 May, 2024 33.76 35.58 33.76 34.68 6917.00
23 May, 2024 35.27 35.32 33.66 33.66 1204.00
22 May, 2024 33.73 35.25 33.73 35.25 1534.00
21 May, 2024 35.83 35.83 34.45 35.8 1400.00