Daiichi Sankyo Company, Limited (DSKYF)

USD 23.16

(4.75%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 31.45 31.45 30.17 30.3 1800.00
24 Apr, 2024 30.84 30.99 29.82 30.99 1000.00
23 Apr, 2024 29.17 30.81 29.17 30.81 88.3 Thousand
22 Apr, 2024 29.42 30.78 29.42 30.45 2200.00
19 Apr, 2024 29.96 30.56 29.96 30.3 1.07 Million
18 Apr, 2024 28.54 29.96 28.54 29.75 17.3 Thousand
17 Apr, 2024 28.22 28.22 28.22 28.22 9600.00
16 Apr, 2024 30.49 30.49 28.73 28.8 1700.00
15 Apr, 2024 28.96 30.06 28.94 28.94 1539.00
12 Apr, 2024 29.6 29.6 29.42 29.42 1000.00