Daiichi Sankyo Company, Limited (DSKYF)

USD 26.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 33.11 35.72 32.95 34.57 24.2 Thousand
18 Jun, 2024 34.94 34.94 32.92 34.38 10.8 Thousand
17 Jun, 2024 34.8 34.98 33.48 33.48 2300.00
14 Jun, 2024 33.19 35.17 33.03 34.9 8900.00
13 Jun, 2024 34.91 35.46 34.91 35.46 1523.00
12 Jun, 2024 37.14 37.3 35.12 35.12 4000.00
11 Jun, 2024 36.69 36.69 36.69 36.69 800.00
10 Jun, 2024 36.78 37.05 36.2 36.89 8909.00
07 Jun, 2024 37.07 37.25 36.7 36.86 8300.00
06 Jun, 2024 36.85 37.0 36.55 36.67 2316.00