Daiichi Sankyo Company, Limited (DSKYF)

USD 23.16

(4.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 35.27 35.32 33.66 33.66 1204.00
22 May, 2024 33.73 35.25 33.73 35.25 1534.00
21 May, 2024 35.83 35.83 34.45 35.8 1400.00
20 May, 2024 35.88 36.0 35.16 35.75 3714.00
17 May, 2024 37.2 37.2 35.11 35.11 49.93 Thousand
16 May, 2024 35.9 36.0 34.63 35.62 35.44 Thousand
15 May, 2024 36.06 36.06 34.48 35.03 15.6 Thousand
14 May, 2024 35.51 35.67 34.5 35.33 2713.00
13 May, 2024 35.68 35.84 34.95 35.67 3300.00
10 May, 2024 34.23 35.08 34.23 34.23 1200.00