Daiichi Sankyo Company, Limited (DSKYF)

USD 23.16

(4.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 32.42 33.97 32.42 33.8 22.3 Thousand
08 May, 2024 34.9 34.9 33.86 33.91 2700.00
07 May, 2024 35.08 35.21 34.57 35.03 1300.00
06 May, 2024 36.97 36.97 35.13 36.22 6112.00
03 May, 2024 35.21 36.8 35.05 36.41 9800.00
02 May, 2024 36.06 36.36 35.18 35.18 2100.00
01 May, 2024 34.27 34.84 34.16 34.35 1106.00
30 Apr, 2024 33.61 33.61 33.0 33.29 47.1 Thousand
29 Apr, 2024 32.47 32.78 32.42 32.78 9200.00
26 Apr, 2024 32.64 32.64 31.21 31.85 3700.00