Daiichi Sankyo Company, Limited (DSKYF)

USD 23.16

(4.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 31.57 31.86 31.08 31.86 3338.00
12 Mar, 2024 32.81 33.02 31.57 31.57 1500.00
11 Mar, 2024 32.63 33.65 32.31 32.31 2538.00
08 Mar, 2024 33.09 33.81 32.38 33.7 2100.00
07 Mar, 2024 32.11 33.49 32.11 32.66 1300.00
06 Mar, 2024 34.02 34.02 32.11 32.27 2100.00
05 Mar, 2024 32.88 33.8 32.72 32.78 13.7 Thousand
04 Mar, 2024 32.51 33.49 32.51 32.51 1644.00
01 Mar, 2024 32.5 32.5 32.5 32.5 700.00
29 Feb, 2024 33.05 33.05 32.5 32.5 900.00