Daiichi Sankyo Company, Limited (DSKYF)

USD 26.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 36.97 36.97 35.13 36.22 6112.00
03 May, 2024 35.21 36.8 35.05 36.41 9800.00
02 May, 2024 36.06 36.36 35.18 35.18 2100.00
01 May, 2024 34.27 34.84 34.16 34.35 1106.00
30 Apr, 2024 33.61 33.61 33.0 33.29 47.1 Thousand
29 Apr, 2024 32.47 32.78 32.42 32.78 9200.00
26 Apr, 2024 32.64 32.64 31.21 31.85 3700.00
25 Apr, 2024 31.45 31.45 30.17 30.3 1800.00
24 Apr, 2024 30.84 30.99 29.82 30.99 1000.00
23 Apr, 2024 29.17 30.81 29.17 30.81 88.3 Thousand