USD 1.17
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 0.59 | 0.59 | 0.59 | 0.59 | - |
01 Dec, 2023 | 0.58 | 0.6 | 0.58 | 0.59 | 25 Thousand |
30 Nov, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | - |
29 Nov, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | - |
28 Nov, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | - |
27 Nov, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | - |
24 Nov, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 20 Thousand |
22 Nov, 2023 | 0.56 | 0.56 | 0.56 | 0.56 | - |
21 Nov, 2023 | 0.56 | 0.56 | 0.56 | 0.56 | - |
20 Nov, 2023 | 0.56 | 0.56 | 0.56 | 0.56 | - |
ZSYC
YRAIF
INTZ
CPLE6
3567
EXAI