Currys plc (DSITF)
USD 1.47
(20.49%)
USD 1.47
(20.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1400.00 |
| 20 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1400.00 |
| 19 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1400.00 |
| 16 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1400.00 |
| 15 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 850.00 |
| 14 Aug, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 6000.00 |
| 13 Aug, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 6000.00 |
| 12 Aug, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| 09 Aug, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 10 Thousand |
| 08 Aug, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 6000.00 |
ZSYC
YRAIF
INTZ
CPLE6
3567
EXAI