Currys plc (DSITF)
USD 1.47
(20.49%)
USD 1.47
(20.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 6000.00 |
| 06 Aug, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 6000.00 |
| 05 Aug, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 6000.00 |
| 02 Aug, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1000.00 |
| 01 Aug, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1000.00 |
| 31 Jul, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 6000.00 |
| 30 Jul, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 6000.00 |
| 29 Jul, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 6000.00 |
| 26 Jul, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 6000.00 |
| 25 Jul, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
ZSYC
YRAIF
INTZ
CPLE6
3567
EXAI