Currys plc (DSITF)
USD 1.47
(20.49%)
USD 1.47
(20.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 6000.00 |
| 04 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 03 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 6000.00 |
| 30 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 6000.00 |
| 29 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 28 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 2000.00 |
| 27 Aug, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 26 Aug, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1000.00 |
| 23 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1400.00 |
| 22 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1400.00 |
ZSYC
YRAIF
INTZ
CPLE6
3567
EXAI