Currys plc (DSITF)
USD 1.47
(20.49%)
USD 1.47
(20.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 10.4 Thousand |
| 18 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 17 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 16 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 6000.00 |
| 13 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 6000.00 |
| 12 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 11 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 10 Sep, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 9250.00 |
| 09 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 6000.00 |
| 06 Sep, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 3000.00 |
ZSYC
YRAIF
INTZ
CPLE6
3567
EXAI