Currys plc (DSITF)
USD 1.47
(20.49%)
USD 1.47
(20.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 16 Oct, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 15 Oct, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 14 Oct, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 6000.00 |
| 11 Oct, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 6000.00 |
| 10 Oct, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 6000.00 |
| 09 Oct, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 08 Oct, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 6000.00 |
| 07 Oct, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 6000.00 |
| 04 Oct, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
ZSYC
YRAIF
INTZ
CPLE6
3567
EXAI