Currys plc (DSITF)
USD 1.47
(20.49%)
USD 1.47
(20.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 30 Oct, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 6000.00 |
| 29 Oct, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 4250.00 |
| 28 Oct, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 25 Oct, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 6000.00 |
| 24 Oct, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 6000.00 |
| 23 Oct, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 6000.00 |
| 22 Oct, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 21 Oct, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 6000.00 |
| 18 Oct, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
ZSYC
YRAIF
INTZ
CPLE6
3567
EXAI