Currys plc (DSITF)

USD 1.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.88 0.93 0.88 0.92 10.62 Thousand
07 Jun, 2024 1.01 1.03 1.01 1.03 1400.00
31 May, 2024 1.01 1.01 0.97 0.97 56.19 Thousand
29 May, 2024 0.95 0.95 0.95 0.95 -
28 May, 2024 0.95 0.95 0.95 0.95 -
24 May, 2024 0.95 0.95 0.95 0.95 -
23 May, 2024 0.95 0.95 0.95 0.95 -
21 May, 2024 0.91 0.95 0.91 0.95 1300.00
20 May, 2024 0.9 0.9 0.9 0.9 5000.00
15 May, 2024 0.9 0.9 0.9 0.9 1400.00