Currys plc (DSITF)
USD 1.47
(20.49%)
USD 1.47
(20.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 6000.00 |
| 25 Dec, 2024 | 0.9 | 1.18 | 0.9 | 1.18 | 6000.00 |
| 24 Dec, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 6000.00 |
| 23 Dec, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 6000.00 |
| 20 Dec, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 6000.00 |
| 19 Dec, 2024 | 1.15 | 1.18 | 1.15 | 1.18 | 6000.00 |
| 18 Dec, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 17 Dec, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 6000.00 |
| 16 Dec, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 13 Dec, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
ZSYC
YRAIF
INTZ
CPLE6
3567
EXAI