Currys plc (DSITF)
USD 1.47
(20.49%)
USD 1.47
(20.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 0.9 | 1.18 | 0.9 | 1.18 | 1400.00 |
| 08 Jan, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 07 Jan, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 06 Jan, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 6000.00 |
| 03 Jan, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 6000.00 |
| 02 Jan, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 01 Jan, 2025 | 0.9 | 1.18 | 0.9 | 1.18 | 6000.00 |
| 31 Dec, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 6000.00 |
| 30 Dec, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 6000.00 |
| 27 Dec, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 6000.00 |
ZSYC
YRAIF
INTZ
CPLE6
3567
EXAI