Currys plc (DSITF)

USD 1.47

(20.49%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1.17 1.17 1.17 1.17 -
05 Feb, 2025 1.17 1.17 1.17 1.17 6000.00
04 Feb, 2025 1.17 1.17 1.17 1.17 6570.00
03 Feb, 2025 1.18 1.18 1.18 1.18 -
31 Jan, 2025 1.18 1.18 1.18 1.18 -
30 Jan, 2025 1.18 1.18 1.18 1.18 500.00
29 Jan, 2025 1.14 1.14 1.13 1.13 9000.00
28 Jan, 2025 1.08 1.08 1.08 1.08 -
27 Jan, 2025 1.08 1.08 1.08 1.08 400.00
24 Jan, 2025 1.12 1.12 1.12 1.12 5650.00