Currys plc (DSITF)
USD 1.17
(0.0%)
USD 1.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 6000.00 |
| 12 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 11 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 10 Sep, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 9250.00 |
| 09 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 6000.00 |
| 06 Sep, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 3000.00 |
| 05 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 6000.00 |
| 04 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 03 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 6000.00 |
| 30 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 6000.00 |
ZSYC
YRAIF
INTZ
CPLE6
3567
EXAI