Currys plc (DSITF)
USD 1.47
(20.49%)
USD 1.47
(20.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 100.00 |
| 29 May, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 5000.00 |
| 28 May, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 27 May, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 8000.00 |
| 26 May, 2025 | 1.65 | 1.69 | 1.65 | 1.69 | 8000.00 |
| 23 May, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 22 May, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 21 May, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 20 May, 2025 | 1.65 | 1.69 | 1.65 | 1.69 | 13.2 Thousand |
| 19 May, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
ZSYC
YRAIF
INTZ
CPLE6
3567
EXAI