USD 1.47
(20.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
21 May, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
20 May, 2025 | 1.65 | 1.69 | 1.65 | 1.69 | 13.2 Thousand |
19 May, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
16 May, 2025 | 1.6 | 1.66 | 1.6 | 1.6 | 195.05 Thousand |
15 May, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 21 Thousand |
14 May, 2025 | 1.61 | 1.61 | 1.6 | 1.6 | 166.52 Thousand |
13 May, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 3760.00 |
12 May, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1250.00 |
09 May, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | - |
ZSYC
YRAIF
INTZ
CPLE6
3567
EXAI