Currys plc (DSITF)

USD 1.47

(20.49%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1.66 1.66 1.66 1.66 5000.00
28 May, 2025 1.69 1.69 1.69 1.69 -
27 May, 2025 1.69 1.69 1.69 1.69 8000.00
26 May, 2025 1.65 1.69 1.65 1.69 8000.00
23 May, 2025 1.69 1.69 1.69 1.69 -
22 May, 2025 1.69 1.69 1.69 1.69 -
21 May, 2025 1.69 1.69 1.69 1.69 -
20 May, 2025 1.65 1.69 1.65 1.69 13.2 Thousand
19 May, 2025 1.6 1.6 1.6 1.6 -
16 May, 2025 1.6 1.66 1.6 1.6 195.05 Thousand