Currys plc (DSITF)
USD 1.47
(20.49%)
USD 1.47
(20.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 6000.00 |
| 13 Nov, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 12 Nov, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 11 Nov, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 08 Nov, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1400.00 |
| 07 Nov, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1400.00 |
| 06 Nov, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1400.00 |
| 05 Nov, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1400.00 |
| 04 Nov, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 2237.00 |
| 01 Nov, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 6000.00 |
ZSYC
YRAIF
INTZ
CPLE6
3567
EXAI