Currys plc (DSITF)

USD 1.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.74 0.74 0.74 0.74 100.00
17 Apr, 2024 0.77 0.78 0.77 0.78 2500.00
15 Apr, 2024 0.78 0.78 0.78 0.78 30.16 Thousand
03 Apr, 2024 0.8 0.8 0.8 0.8 2000.00
15 Mar, 2024 0.69 0.71 0.68 0.7 4141.00
08 Mar, 2024 0.81 0.81 0.81 0.81 2500.00
04 Mar, 2024 0.82 0.82 0.82 0.82 2500.00
28 Feb, 2024 0.86 0.86 0.83 0.83 21.94 Thousand
27 Feb, 2024 0.88 0.88 0.88 0.88 -
26 Feb, 2024 0.88 0.88 0.88 0.88 -