Dah Sing Financial Holdings Limited (DSFGY)

USD 9.15

(-14.08%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 9.14 9.14 9.14 9.14 -
30 Sep, 2024 9.14 9.14 9.14 9.14 -
27 Sep, 2024 9.14 9.14 9.14 9.14 -
26 Sep, 2024 9.14 9.14 9.14 9.14 -
25 Sep, 2024 9.14 9.14 9.14 9.14 -
24 Sep, 2024 9.16 9.16 9.14 9.14 402.00
23 Sep, 2024 8.72 8.72 8.72 8.72 -
20 Sep, 2024 8.72 8.72 8.72 8.72 -
19 Sep, 2024 8.72 8.72 8.72 8.72 -
18 Sep, 2024 8.72 8.72 8.72 8.72 1200.00