Dah Sing Financial Holdings Limited (DSFGY)
USD 9.15
(-14.08%)
USD 9.15
(-14.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 06 Aug, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 05 Aug, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 02 Aug, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 01 Aug, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 31 Jul, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 30 Jul, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 29 Jul, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 26 Jul, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 25 Jul, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
0HUR
LFIN
EKGGF
PHMMF
SYH
0401