Dah Sing Financial Holdings Limited (DSFGY)
USD 9.15
(-14.08%)
USD 9.15
(-14.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 20 Aug, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 19 Aug, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 16 Aug, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 15 Aug, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 14 Aug, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 13 Aug, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 12 Aug, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 09 Aug, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 08 Aug, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
0HUR
LFIN
EKGGF
PHMMF
SYH
0401