Dah Sing Financial Holdings Limited (DSFGY)

USD 9.15

(-14.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 9.6 9.6 9.6 9.6 -
14 Oct, 2024 9.6 9.6 9.6 9.6 -
11 Oct, 2024 9.6 9.6 9.6 9.6 -
10 Oct, 2024 9.6 9.6 9.6 9.6 -
09 Oct, 2024 9.6 9.6 9.6 9.6 -
08 Oct, 2024 9.6 9.6 9.6 9.6 -
07 Oct, 2024 9.6 9.6 9.6 9.6 -
04 Oct, 2024 9.9 10.0 9.6 9.6 1102.00
03 Oct, 2024 9.4 9.47 9.28 9.46 3801.00
02 Oct, 2024 9.63 9.63 9.63 9.63 300.00