Dah Sing Financial Holdings Limited (DSFGY)

USD 9.15

(-14.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 9.93 9.93 9.93 9.93 -
11 Nov, 2024 9.93 9.93 9.93 9.93 -
08 Nov, 2024 9.94 9.94 9.93 9.93 500.00
07 Nov, 2024 10.05 10.1 10.05 10.1 500.00
06 Nov, 2024 10.1 10.1 10.1 10.1 -
05 Nov, 2024 10.1 10.1 10.1 10.1 -
04 Nov, 2024 10.1 10.1 10.1 10.1 -
01 Nov, 2024 10.1 10.1 10.1 10.1 -
31 Oct, 2024 10.1 10.1 10.1 10.1 -
30 Oct, 2024 10.1 10.1 10.1 10.1 -