Dah Sing Financial Holdings Limited (DSFGY)

USD 9.15

(-14.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 9.85 9.85 9.85 9.85 -
10 Dec, 2024 9.85 9.85 9.85 9.85 4622.00
09 Dec, 2024 9.77 9.77 9.77 9.77 -
06 Dec, 2024 9.77 9.77 9.77 9.77 -
05 Dec, 2024 9.77 9.77 9.77 9.77 -
04 Dec, 2024 9.77 9.77 9.77 9.77 -
03 Dec, 2024 9.77 9.77 9.77 9.77 1100.00
02 Dec, 2024 9.57 9.57 9.57 9.57 600.00
29 Nov, 2024 9.52 9.52 9.52 9.52 -
27 Nov, 2024 9.52 9.52 9.52 9.52 -