Dah Sing Financial Holdings Limited (DSFGY)

USD 9.15

(-14.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 10.4 10.4 10.4 10.4 -
09 Jan, 2025 10.24 10.4 10.24 10.4 900.00
08 Jan, 2025 10.4 10.4 10.4 10.4 -
07 Jan, 2025 10.4 10.4 10.4 10.4 -
06 Jan, 2025 10.4 10.4 10.4 10.4 -
03 Jan, 2025 10.4 10.4 10.4 10.4 -
02 Jan, 2025 10.4 10.4 10.4 10.4 -
31 Dec, 2024 10.4 10.4 10.4 10.4 -
30 Dec, 2024 10.4 10.4 10.4 10.4 -
27 Dec, 2024 10.4 10.4 10.4 10.4 -