Dah Sing Financial Holdings Limited (DSFGY)

USD 9.15

(-14.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 10.1 10.1 10.1 10.1 500.00
30 Oct, 2024 10.1 10.1 10.1 10.1 500.00
29 Oct, 2024 10.1 10.1 10.1 10.1 500.00
28 Oct, 2024 10.1 10.1 10.1 10.1 500.00
25 Oct, 2024 10.1 10.11 10.07 10.11 500.00
24 Oct, 2024 9.89 10.09 9.89 10.07 1900.00
23 Oct, 2024 10.13 10.13 10.13 10.13 -
22 Oct, 2024 10.25 10.25 10.13 10.13 701.00
21 Oct, 2024 9.75 9.9 9.68 9.9 4103.00
18 Oct, 2024 9.6 10.08 9.6 10.08 300.00