Dah Sing Financial Holdings Limited (DSFGY)

USD 9.15

(-14.08%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 11.0 11.0 11.0 11.0 1230.00
24 Jan, 2025 10.4 10.4 10.4 10.4 -
23 Jan, 2025 10.4 10.4 10.4 10.4 -
22 Jan, 2025 10.4 10.4 10.4 10.4 -
21 Jan, 2025 10.4 10.4 10.4 10.4 -
17 Jan, 2025 10.4 10.4 10.4 10.4 -
16 Jan, 2025 10.4 10.4 10.4 10.4 -
15 Jan, 2025 10.4 10.4 10.4 10.4 -
14 Jan, 2025 10.4 10.4 10.4 10.4 -
13 Jan, 2025 10.4 10.4 10.4 10.4 -