Dah Sing Financial Holdings Limited (DSFGY)

USD 9.15

(-14.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 9.52 9.52 9.52 9.52 500.00
27 Nov, 2024 9.52 9.52 9.52 9.52 -
26 Nov, 2024 9.52 9.52 9.52 9.52 -
25 Nov, 2024 9.52 9.52 9.52 9.52 -
22 Nov, 2024 9.52 9.52 9.52 9.52 500.00
21 Nov, 2024 9.52 9.52 9.52 9.52 500.00
20 Nov, 2024 9.52 9.52 9.52 9.52 500.00
19 Nov, 2024 9.52 9.52 9.52 9.52 -
18 Nov, 2024 9.1 9.52 9.1 9.52 600.00
15 Nov, 2024 9.93 9.93 9.93 9.93 -