Dah Sing Financial Holdings Limited (DSFGY)
USD 9.15
(-14.08%)
USD 9.15
(-14.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | 900.00 |
| 27 Dec, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | 900.00 |
| 26 Dec, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | - |
| 24 Dec, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | 901.00 |
| 23 Dec, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 500.00 |
| 20 Dec, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 19 Dec, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 18 Dec, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 500.00 |
| 17 Dec, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 16 Dec, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
0HUR
LFIN
EKGGF
PHMMF
SYH
0401