Dah Sing Financial Holdings Limited (DSFGY)

USD 9.15

(-14.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 11.27 11.27 11.27 11.27 -
24 Mar, 2025 11.27 11.27 11.27 11.27 -
21 Mar, 2025 11.27 11.27 11.27 11.27 -
20 Mar, 2025 11.27 11.27 11.27 11.27 -
19 Mar, 2025 11.27 11.27 11.27 11.27 -
18 Mar, 2025 11.27 11.27 11.27 11.27 -
17 Mar, 2025 11.27 11.27 11.27 11.27 -
14 Mar, 2025 11.27 11.27 11.27 11.27 -
13 Mar, 2025 11.27 11.27 11.27 11.27 -
12 Mar, 2025 11.27 11.27 11.27 11.27 -