Dah Sing Financial Holdings Limited (DSFGY)
USD 9.15
(-14.08%)
USD 9.15
(-14.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 19 Feb, 2025 | 11.25 | 11.9 | 10.93 | 11.27 | 401.00 |
| 18 Feb, 2025 | 10.88 | 11.4 | 10.88 | 11.2 | 3109.00 |
| 14 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 502.00 |
| 13 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 502.00 |
| 12 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 502.00 |
| 11 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 10 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 502.00 |
| 07 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 06 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
0HUR
LFIN
EKGGF
PHMMF
SYH
0401