Dah Sing Financial Holdings Limited (DSFGY)

USD 10.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 9.52 9.52 9.52 9.52 -
18 Nov, 2024 9.1 9.52 9.1 9.52 600.00
15 Nov, 2024 9.93 9.93 9.93 9.93 -
14 Nov, 2024 9.93 9.93 9.93 9.93 -
13 Nov, 2024 9.93 9.93 9.93 9.93 -
12 Nov, 2024 9.93 9.93 9.93 9.93 -
11 Nov, 2024 9.93 9.93 9.93 9.93 -
08 Nov, 2024 9.94 9.94 9.93 9.93 500.00
07 Nov, 2024 10.05 10.1 10.05 10.1 500.00
06 Nov, 2024 10.1 10.1 10.1 10.1 500.00