Dah Sing Financial Holdings Limited (DSFGY)
USD 9.15
(-14.08%)
USD 9.15
(-14.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 300.00 |
| 01 Apr, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 31 Mar, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 200.00 |
| 28 Mar, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 27 Mar, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 26 Mar, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 25 Mar, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 24 Mar, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 21 Mar, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 20 Mar, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | - |
0HUR
LFIN
EKGGF
PHMMF
SYH
0401