Dah Sing Financial Holdings Limited (DSFGY)

USD 10.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 10.21 10.21 10.21 10.21 500.00
17 Dec, 2024 10.21 10.21 10.21 10.21 -
16 Dec, 2024 10.21 10.21 10.21 10.21 -
13 Dec, 2024 10.21 10.21 10.21 10.21 500.00
12 Dec, 2024 9.85 9.85 9.85 9.85 4620.00
11 Dec, 2024 9.85 9.85 9.85 9.85 -
10 Dec, 2024 9.85 9.85 9.85 9.85 4622.00
09 Dec, 2024 9.77 9.77 9.77 9.77 -
06 Dec, 2024 9.77 9.77 9.77 9.77 -
05 Dec, 2024 9.77 9.77 9.77 9.77 1100.00