Dah Sing Financial Holdings Limited (DSFGY)

USD 9.15

(-14.08%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 8.85 8.85 8.85 8.85 -
04 Sep, 2024 8.85 8.85 8.85 8.85 400.00
03 Sep, 2024 8.02 8.02 8.02 8.02 -
30 Aug, 2024 8.02 8.02 8.02 8.02 -
29 Aug, 2024 7.59 8.03 7.59 8.03 311.00
28 Aug, 2024 7.93 7.93 7.93 7.93 -
27 Aug, 2024 7.93 7.93 7.93 7.93 -
26 Aug, 2024 7.93 7.93 7.93 7.93 -
23 Aug, 2024 7.93 7.93 7.93 7.93 -
22 Aug, 2024 7.93 7.93 7.93 7.93 500.00