Dah Sing Financial Holdings Limited (DSFGY)

USD 9.15

(-14.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 10.1 10.1 10.1 10.1 -
28 Oct, 2024 10.1 10.1 10.1 10.1 -
25 Oct, 2024 10.1 10.11 10.07 10.11 301.00
24 Oct, 2024 9.89 10.09 9.89 10.07 1900.00
23 Oct, 2024 10.13 10.13 10.13 10.13 -
22 Oct, 2024 10.25 10.25 10.13 10.13 701.00
21 Oct, 2024 9.75 9.9 9.68 9.9 4103.00
18 Oct, 2024 9.6 10.08 9.6 10.08 300.00
17 Oct, 2024 9.5 9.5 9.5 9.5 -
16 Oct, 2024 9.5 9.5 9.5 9.5 441.00