Dah Sing Financial Holdings Limited (DSFGY)

USD 9.15

(-14.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 8.78 8.78 8.78 8.78 -
16 Sep, 2024 8.78 8.78 8.78 8.78 -
13 Sep, 2024 8.78 8.78 8.78 8.78 -
12 Sep, 2024 8.78 8.78 8.78 8.78 -
11 Sep, 2024 8.7 8.78 8.7 8.78 942.00
10 Sep, 2024 8.85 8.85 8.85 8.85 -
09 Sep, 2024 8.85 8.85 8.85 8.85 -
06 Sep, 2024 8.85 8.85 8.85 8.85 -
05 Sep, 2024 8.85 8.85 8.85 8.85 -
04 Sep, 2024 8.85 8.85 8.85 8.85 400.00